Wolverinu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-07 | 24,109$ | 41.66$ | N/A |
| 2026-04-06 | 23,971$ | 41.42$ | 0.000000000001205$ |
| 2026-04-05 | 23,971$ | 41.26$ | 0.000000000001199$ |
| 2026-04-03 | 24,709$ | 8.24$ | 0.000000000001194$ |
| 2026-04-02 | 24,709$ | 8.24$ | 0.000000000001235$ |
| 2026-04-01 | 24,651$ | 8.04$ | 0.000000000001235$ |
| 2026-03-31 | 24,628$ | 9.04$ | 0.000000000001233$ |
| 2026-03-30 | 15,387.35$ | 15,771.50$ | 0.000000000001231$ |
| 2026-03-29 | 15,387.68$ | 19,782.06$ | 0.000000000000769368$ |
| 2026-03-28 | 18,985.80$ | 34,223$ | 0.000000000000589528$ |
| 2026-03-27 | 26,982$ | 28,965$ | 0.000000000000959252$ |
| 2026-03-26 | 27,971$ | 33,907$ | 0.000000000001349$ |
| 2026-03-25 | 53,673$ | 15,030.00$ | 0.000000000001399$ |
| 2026-03-24 | 114,966$ | 43,132$ | 0.000000000002684$ |
| 2026-03-23 | 126,771$ | 25,845$ | 0.000000000006008$ |
| 2026-03-22 | 126,374$ | 20,440$ | 0.000000000006318$ |
| 2026-03-21 | 128,387$ | 20,798$ | 0.000000000006319$ |
| 2026-03-20 | 133,003$ | 23,965$ | 0.000000000006419$ |
| 2026-03-19 | 130,400$ | 29,596$ | 0.000000000006580$ |
| 2026-03-18 | 127,426$ | 40,858$ | 0.000000000006520$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
