Wrapped Aave Base ezETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-25 | 17,845.06$ | 692.86$ | N/A |
| 2026-03-24 | 19,000.85$ | 6.19$ | 2,276.36$ |
| 2026-03-23 | 19,000.85$ | 6.19$ | 2,333.84$ |
| 2026-03-18 | 57,003$ | 984.73$ | 2,333.84$ |
| 2026-03-17 | 56,742$ | 979.54$ | 2,535.45$ |
| 2026-03-16 | 56,742$ | 979.54$ | 2,522.09$ |
| 2026-03-14 | 47,823$ | 8,755.66$ | 2,522.09$ |
| 2026-03-13 | 47,823$ | 8,755.66$ | 2,217.43$ |
| 2026-03-12 | 38,748$ | 10,361.34$ | 2,217.43$ |
| 2026-03-11 | 36,748$ | 23.63$ | 2,202.47$ |
| 2026-03-10 | 36,459$ | 994.59$ | 2,179.19$ |
| 2026-03-09 | 33,972$ | 56.86$ | 2,163.58$ |
| 2026-03-08 | 34,285$ | 140.45$ | 2,075.31$ |
| 2026-03-07 | 34,628$ | 60.46$ | 2,096.64$ |
| 2026-03-06 | 36,421$ | 104.35$ | 2,125.57$ |
| 2026-03-05 | 36,821$ | 731.66$ | 2,238.65$ |
| 2026-03-04 | 33,994$ | 10.70$ | 2,276.66$ |
| 2026-03-03 | 33,927$ | 10.70$ | 2,140.73$ |
| 2026-02-24 | 32,317$ | 10,269.80$ | 2,139.95$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
