Wrapped Atlético Mineiro (Kayen) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 41,250$ | 812.19$ | N/A |
| 2026-04-19 | 41,435$ | 612.45$ | 0.03626722$ |
| 2026-04-18 | 41,985$ | 930.82$ | 0.03667159$ |
| 2026-04-17 | 42,897$ | 1,617.95$ | 0.03675195$ |
| 2026-04-16 | 42,599$ | 3,077.26$ | 0.03737255$ |
| 2026-04-15 | 38,627$ | 127.74$ | 0.03738865$ |
| 2026-04-14 | 39,378$ | 267.09$ | 0.03546496$ |
| 2026-04-13 | 38,466$ | 1,184.49$ | 0.03616952$ |
| 2026-04-12 | 40,288$ | 50.72$ | 0.03507781$ |
| 2026-04-11 | 40,583$ | 155.72$ | 0.03611786$ |
| 2026-04-10 | 40,213$ | 460.76$ | 0.03639982$ |
| 2026-04-09 | 39,675$ | 479.44$ | 0.03602876$ |
| 2026-04-08 | 40,387$ | 773.50$ | 0.03557945$ |
| 2026-04-07 | 39,590$ | 739.38$ | 0.03649417$ |
| 2026-04-06 | 40,166$ | 366.45$ | 0.03548028$ |
| 2026-04-05 | 40,230$ | 185.23$ | 0.03599306$ |
| 2026-04-04 | 40,512$ | 283.24$ | 0.03579290$ |
| 2026-04-03 | 40,319$ | 995.54$ | 0.03605295$ |
| 2026-04-02 | 41,393$ | 644.37$ | 0.03584933$ |
| 2026-04-01 | 42,246$ | 860.60$ | 0.03603783$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
