Wrapped Crystal Palace FC (Kayen) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 17,626.57$ | 668.71$ | N/A |
| 2026-04-22 | 18,081.64$ | 1,236.89$ | 0.03607673$ |
| 2026-04-21 | 17,794.55$ | 1,816.34$ | 0.03668719$ |
| 2026-04-20 | 17,051.71$ | 391.09$ | 0.03614098$ |
| 2026-04-19 | 17,050.68$ | 570.56$ | 0.03565081$ |
| 2026-04-18 | 17,134.98$ | 487.31$ | 0.03587584$ |
| 2026-04-17 | 17,454.24$ | 12,291.11$ | 0.03564930$ |
| 2026-04-16 | 18,303.26$ | 3,223.34$ | 0.03630392$ |
| 2026-04-15 | 17,766.53$ | 106.09$ | 0.03611500$ |
| 2026-04-14 | 18,102.77$ | 988.39$ | 0.03542190$ |
| 2026-04-13 | 17,809.14$ | 503.79$ | 0.03607710$ |
| 2026-04-12 | 18,501.96$ | 27.13$ | 0.03538572$ |
| 2026-04-11 | 18,633.72$ | 565.92$ | 0.03601572$ |
| 2026-04-10 | 18,708.01$ | 1,646.82$ | 0.03627578$ |
| 2026-04-09 | 15,320.68$ | 377.93$ | 0.03665822$ |
| 2026-04-08 | 15,580.49$ | 370.97$ | 0.03574086$ |
| 2026-04-07 | 15,429.91$ | 334.17$ | 0.03643520$ |
| 2026-04-06 | 15,672.63$ | 136.85$ | 0.03575574$ |
| 2026-04-05 | 15,605.83$ | 118.89$ | 0.03655648$ |
| 2026-04-04 | 15,608.51$ | 191.18$ | 0.03612782$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
