Wrapped Esporte Clube Bahia (Kayen) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 12,762.04$ | 2.31$ | N/A |
| 2026-04-22 | 13,308.58$ | 413.98$ | 0.03839033$ |
| 2026-04-21 | 13,308.58$ | 413.98$ | 0.04004862$ |
| 2026-04-20 | 12,239.60$ | 266.26$ | 0.04004862$ |
| 2026-04-19 | 11,935.67$ | 3.76$ | 0.03803234$ |
| 2026-04-18 | 12,339.33$ | 4.73$ | 0.03791268$ |
| 2026-04-17 | 12,564.28$ | 4.85$ | 0.03919488$ |
| 2026-04-16 | 12,564.28$ | 4.85$ | 0.03990942$ |
| 2026-04-15 | 10,829.23$ | 85.97$ | 0.03990942$ |
| 2026-04-14 | 10,951.18$ | 88.27$ | 0.03438737$ |
| 2026-04-13 | 10,559.84$ | 25.81$ | 0.03477459$ |
| 2026-04-12 | 11,460.06$ | 3.64$ | 0.03299498$ |
| 2026-04-11 | 11,522.73$ | 85.72$ | 0.03603078$ |
| 2026-04-10 | 11,502.20$ | 85.57$ | 0.03622781$ |
| 2026-04-08 | 10,910.90$ | 68.34$ | 0.03616329$ |
| 2026-04-07 | 10,899.29$ | 68.37$ | 0.03404975$ |
| 2026-04-06 | 11,320.31$ | 74.58$ | 0.03401298$ |
| 2026-04-05 | 11,617.50$ | 1.83$ | 0.03554982$ |
| 2026-04-04 | 11,617.50$ | 1.83$ | 0.03658688$ |
| 2026-04-03 | 11,368.45$ | 3.51$ | 0.03658688$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
