Wrapped Flamengo (Kayen) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 29,255$ | 1,572.75$ | N/A |
| 2026-04-19 | 29,275$ | 1,914.59$ | 0.04727599$ |
| 2026-04-18 | 29,801$ | 2,185.75$ | 0.04852205$ |
| 2026-04-17 | 30,193$ | 4,030.53$ | 0.04810446$ |
| 2026-04-16 | 29,167$ | 7,455.41$ | 0.04779359$ |
| 2026-04-15 | 27,979$ | 2,324.99$ | 0.04653329$ |
| 2026-04-14 | 28,185$ | 2,971.71$ | 0.04877550$ |
| 2026-04-13 | 27,959$ | 4,045.15$ | 0.04893567$ |
| 2026-04-12 | 28,768$ | 270.65$ | 0.04810924$ |
| 2026-04-11 | 28,571$ | 993.49$ | 0.04749919$ |
| 2026-04-10 | 28,732$ | 1,127.20$ | 0.04710890$ |
| 2026-04-09 | 28,847$ | 662.00$ | 0.04889352$ |
| 2026-04-08 | 29,376$ | 1,064.67$ | 0.04955362$ |
| 2026-04-07 | 28,810$ | 862.93$ | 0.050568$ |
| 2026-04-06 | 28,893$ | 938.23$ | 0.04848833$ |
| 2026-04-05 | 28,450$ | 234.60$ | 0.04852419$ |
| 2026-04-04 | 28,540$ | 878.09$ | 0.04692093$ |
| 2026-04-03 | 28,347$ | 1,791.98$ | 0.04662712$ |
| 2026-04-02 | 29,559$ | 695.63$ | 0.04700184$ |
| 2026-04-01 | 29,912$ | 2,462.25$ | 0.04831763$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
