Wrapped Napoli FC (Kayen) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 38,439$ | 3,217.04$ | N/A |
| 2026-04-22 | 38,708$ | 8,125.18$ | 0.294910$ |
| 2026-04-21 | 38,252$ | 6,767.40$ | 0.300719$ |
| 2026-04-20 | 37,031$ | 5,296.33$ | 0.300089$ |
| 2026-04-19 | 37,690$ | 6,272.00$ | 0.297449$ |
| 2026-04-18 | 37,861$ | 8,451.22$ | 0.305835$ |
| 2026-04-17 | 41,181$ | 12,133.01$ | 0.320535$ |
| 2026-04-16 | 36,826$ | 11,269.56$ | 0.323130$ |
| 2026-04-15 | 36,272$ | 4,664.16$ | 0.318131$ |
| 2026-04-14 | 37,243$ | 1,586.86$ | 0.318264$ |
| 2026-04-13 | 36,188$ | 10,044.25$ | 0.325032$ |
| 2026-04-12 | 39,270$ | 1,747.83$ | 0.314394$ |
| 2026-04-11 | 38,983$ | 2,277.04$ | 0.355676$ |
| 2026-04-10 | 38,503$ | 1,917.95$ | 0.348032$ |
| 2026-04-09 | 38,160$ | 2,483.36$ | 0.343227$ |
| 2026-04-08 | 38,800$ | 1,630.98$ | 0.342697$ |
| 2026-04-07 | 37,629$ | 3,147.94$ | 0.347940$ |
| 2026-04-06 | 37,597$ | 3,257.77$ | 0.344094$ |
| 2026-04-05 | 37,930$ | 795.71$ | 0.341756$ |
| 2026-04-04 | 37,954$ | 4,378.10$ | 0.351408$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
