Wrapped Oil 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 71.36$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 85.23$ | 131.96$ |
| 2026-04-16 | 0.000000000000000000$ | 56.18$ | 125.66$ |
| 2026-04-15 | 0.000000000000000000$ | 56.18$ | 107.28$ |
| 2026-04-12 | 0.000000000000000000$ | 2.23$ | 107.28$ |
| 2026-04-11 | 0.000000000000000000$ | 2.23$ | 98.48$ |
| 2026-04-09 | 0.000000000000000000$ | 792.41$ | 98.48$ |
| 2026-04-08 | 0.000000000000000000$ | 792.41$ | 106.64$ |
| 2026-04-07 | 0.000000000000000000$ | 798.46$ | 106.64$ |
| 2026-04-06 | 0.000000000000000000$ | 2.30$ | 106.61$ |
| 2026-04-05 | 0.000000000000000000$ | 2.30$ | 63.10$ |
| 2026-04-03 | 0.000000000000000000$ | 125.42$ | 63.10$ |
| 2026-04-02 | 0.000000000000000000$ | 125.42$ | 62.84$ |
| 2026-03-30 | 0.000000000000000000$ | 11.02$ | 62.84$ |
| 2026-03-29 | 0.000000000000000000$ | 11.02$ | 61.85$ |
| 2026-03-24 | 0.000000000000000000$ | 11.03$ | 61.85$ |
| 2026-03-23 | 0.000000000000000000$ | 12.62$ | 61.95$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
