Wrapped Professional Fighters League (Kayen) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 69,993$ | 368.02$ | N/A |
| 2026-04-21 | 68,724$ | 1,000.33$ | 0.310075$ |
| 2026-04-20 | 58,185$ | 143.70$ | 0.306135$ |
| 2026-04-19 | 58,459$ | 588.98$ | 0.256770$ |
| 2026-04-18 | 60,555$ | 105.60$ | 0.258033$ |
| 2026-04-17 | 62,993$ | 1,102.13$ | 0.269170$ |
| 2026-04-16 | 59,834$ | 11,064.44$ | 0.280705$ |
| 2026-04-15 | 52,702$ | 761.57$ | 0.263889$ |
| 2026-04-14 | 52,620$ | 3,978.73$ | 0.235252$ |
| 2026-04-13 | 45,845$ | 10.99$ | 0.231605$ |
| 2026-04-12 | 50,574$ | 710.59$ | 0.192709$ |
| 2026-04-11 | 49,721$ | 151.26$ | 0.212875$ |
| 2026-04-10 | 48,735$ | 1,945.59$ | 0.206754$ |
| 2026-04-09 | 46,865$ | 100.27$ | 0.202451$ |
| 2026-04-08 | 49,324$ | 2,387.54$ | 0.193288$ |
| 2026-04-07 | 54,752$ | 5,159.54$ | 0.203970$ |
| 2026-04-06 | 45,405$ | 222.81$ | 0.218657$ |
| 2026-04-05 | 46,395$ | 1,852.99$ | 0.181993$ |
| 2026-04-04 | 45,445$ | 1,152.53$ | 0.186629$ |
| 2026-04-03 | 44,449$ | 958.61$ | 0.180847$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
