Wrapped Trabzonspor (Kayen) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 64,730$ | 11,523.42$ | N/A |
| 2026-04-20 | 59,991$ | 29,712$ | 0.286506$ |
| 2026-04-19 | 64,054$ | 14,722.63$ | 0.281083$ |
| 2026-04-18 | 81,749$ | 19,488.75$ | 0.322601$ |
| 2026-04-17 | 77,092$ | 13,644.97$ | 0.327130$ |
| 2026-04-16 | 63,476$ | 23,243$ | 0.291064$ |
| 2026-04-15 | 64,747$ | 14,268.03$ | 0.287227$ |
| 2026-04-14 | 66,655$ | 27,010$ | 0.287439$ |
| 2026-04-13 | 70,132$ | 61,247$ | 0.289407$ |
| 2026-04-12 | 64,431$ | 50,755$ | 0.292334$ |
| 2026-04-11 | 66,935$ | 10,760.13$ | 0.282189$ |
| 2026-04-10 | 67,298$ | 5,606.43$ | 0.336776$ |
| 2026-04-09 | 67,527$ | 25,118$ | 0.338358$ |
| 2026-04-08 | 73,045$ | 9,224.72$ | 0.339768$ |
| 2026-04-07 | 72,772$ | 20,523$ | 0.366554$ |
| 2026-04-06 | 77,997$ | 56,029$ | 0.366934$ |
| 2026-04-05 | 80,529$ | 60,200$ | 0.375358$ |
| 2026-04-04 | 69,012$ | 14,488.41$ | 0.393808$ |
| 2026-04-03 | 65,877$ | 13,215.55$ | 0.342724$ |
| 2026-04-02 | 70,874$ | 4,934.83$ | 0.332597$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
