Wrapped VENOM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-08 | 0.000000000000000000$ | 19.65$ | N/A |
| 2026-04-07 | 0.000000000000000000$ | 19.65$ | 0.02900971$ |
| 2026-04-06 | 0.000000000000000000$ | 42.24$ | 0.02900971$ |
| 2026-04-05 | 0.000000000000000000$ | 59.88$ | 0.03121083$ |
| 2026-04-04 | 0.000000000000000000$ | 121.33$ | 0.03000447$ |
| 2026-04-03 | 0.000000000000000000$ | 213.24$ | 0.03004269$ |
| 2026-04-02 | 0.000000000000000000$ | 22.64$ | 0.02929966$ |
| 2026-04-01 | 0.000000000000000000$ | 137.53$ | 0.02910243$ |
| 2026-03-31 | 0.000000000000000000$ | 19.93$ | 0.02912669$ |
| 2026-03-30 | 0.000000000000000000$ | 2,881.84$ | 0.03090320$ |
| 2026-03-29 | 0.000000000000000000$ | 2,952.79$ | 0.03081455$ |
| 2026-03-28 | 0.000000000000000000$ | 561.20$ | 0.03532492$ |
| 2026-03-27 | 0.000000000000000000$ | 3,181.41$ | 0.02549048$ |
| 2026-03-26 | 0.000000000000000000$ | 313.47$ | 0.02137952$ |
| 2026-03-25 | 0.000000000000000000$ | 215.68$ | 0.02149406$ |
| 2026-03-24 | 0.000000000000000000$ | 376.49$ | 0.02148413$ |
| 2026-03-23 | 0.000000000000000000$ | 38.67$ | 0.02144485$ |
| 2026-03-22 | 0.000000000000000000$ | 9.25$ | 0.02300805$ |
| 2026-03-21 | 0.000000000000000000$ | 18.16$ | 0.02352663$ |
| 2026-03-20 | 0.000000000000000000$ | 10.73$ | 0.02351673$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
