xMPWR_Astrovault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 3.46$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 27.13$ | 0.00025382$ |
| 2026-04-17 | 0.000000000000000000$ | 38.40$ | 0.00024496$ |
| 2026-04-16 | 0.000000000000000000$ | 38.40$ | 0.00024977$ |
| 2026-04-15 | 0.000000000000000000$ | 1.21$ | 0.00024977$ |
| 2026-04-14 | 0.000000000000000000$ | 10.01$ | 0.00019218$ |
| 2026-04-13 | 0.000000000000000000$ | 10.49$ | 0.00019661$ |
| 2026-04-12 | 0.000000000000000000$ | 4.09$ | 0.00023967$ |
| 2026-04-11 | 0.000000000000000000$ | 4.09$ | 0.00023888$ |
| 2026-04-10 | 0.000000000000000000$ | 4.09$ | 0.00023888$ |
| 2026-04-09 | 0.000000000000000000$ | 4.16$ | 0.00023888$ |
| 2026-04-08 | 0.000000000000000000$ | 2.60$ | 0.00024278$ |
| 2026-04-07 | 0.000000000000000000$ | 2.60$ | 0.00026491$ |
| 2026-04-03 | 0.000000000000000000$ | 2.60$ | 0.00026491$ |
| 2026-04-02 | 0.000000000000000000$ | 2.60$ | 0.00026491$ |
| 2026-04-01 | 0.000000000000000000$ | 2.60$ | 0.00026491$ |
| 2026-03-31 | 0.000000000000000000$ | 2.92$ | 0.00026491$ |
| 2026-03-30 | 0.000000000000000000$ | 6.81$ | 0.00030185$ |
| 2026-03-29 | 0.000000000000000000$ | 6.90$ | 0.00032070$ |
| 2026-03-28 | 0.000000000000000000$ | 218.44$ | 0.00031926$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
