ynBNB MAX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 437,483$ | 23.47$ | N/A |
| 2026-03-24 | 429,184$ | 29.94$ | 681.40$ |
| 2026-03-23 | 416,626$ | 48.76$ | 667.74$ |
| 2026-03-22 | 435,866$ | 2.89$ | 649.79$ |
| 2026-03-21 | 477,599$ | 7.47$ | 678.56$ |
| 2026-03-20 | 464,713$ | 1,443.97$ | 678.41$ |
| 2026-03-19 | 476,427$ | 1,643.30$ | 664.25$ |
| 2026-03-18 | 436,927$ | 847.11$ | 657.13$ |
| 2026-03-17 | 466,036$ | 822.97$ | 564.00$ |
| 2026-03-16 | 475,422$ | 1,360.69$ | 602.92$ |
| 2026-03-15 | 438,498$ | 1,176.50$ | 610.70$ |
| 2026-03-14 | 463,038$ | 664.88$ | 567.38$ |
| 2026-03-13 | 457,484$ | 246.71$ | 601.59$ |
| 2026-03-12 | 386,222$ | 194.57$ | 594.06$ |
| 2026-03-11 | 455,950$ | 59.56$ | 501.74$ |
| 2026-03-10 | 444,862$ | 5.75$ | 592.06$ |
| 2026-03-09 | 430,500$ | 15.30$ | 576.61$ |
| 2026-03-08 | 427,703$ | 171.69$ | 556.58$ |
| 2026-03-07 | 380,402$ | 491.75$ | 555.38$ |
| 2026-03-06 | 464,385$ | 5,219.19$ | 493.96$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
