仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.49 兆です。過去24時間で1.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $90.9 十億です。
ビットコイン占有率は 57％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 17,750 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,491,923,034,270
時価総額
1.5%
$90,888,665,380
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Venus BCH
VBCH
|
$9.27 | 0.3% | 0.0% | 0.8% | 0.2% | $0.00 | - | $849,002 |
|
||||
Venus SXP
VSXP
|
$0.00003120 | 2.8% | 1.7% | 34.7% | 93.0% | $0.00 | - | $425.17 |
|
||||
Venus BETH
VBETH
|
$50.00 | 0.1% | 3.1% | 6.1% | 7.0% | $0.00 | - | $244,902 |
|
||||
Unagii ETH
UETH
|
$2,408.33 | 0.1% | 3.3% | 6.4% | 6.7% | $0.00 | - | $25,349.02 |
|
||||
ApeSwap
BANANA
|
$0.089995 | 0.0% | 0.0% | 0.0% | 53.1% | $0.00 | - | $6.50 |
|
||||
Truebit Protocol
TRU
|
$0.097138 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $2,378.82 |
|
||||
Dragon's Quick
DQUICK
|
$0.06836 | - | - | - | - | $0.00 | - | $442.20 |
|
||||
Helicopter Finance
COPTER
|
$0.0124822 | - | - | - | - | $0.00 | - | $241.09 |
|
||||
SafeMeme
SME
|
$0.081012 | - | - | - | - | $0.00 | - | $1,011.54 |
|
||||
Bela Aqua
AQUA
|
$0.0157333 | - | - | - | - | $0.00 | - | $0.7333 |
|
||||
Sustainable Energy
SET
|
$0.0158053 | - | - | - | - | $0.00 | - | $0.8053 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$49.21 | 0.2% | 3.3% | 4.6% | 4.1% | $0.00 | - | $854.63 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$550.39 | 0.0% | 3.9% | 5.3% | 2.7% | $0.00 | - | $0.02278 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,271,056 | 0.1% | 0.2% | 0.2% | 0.1% | $0.00 | - | $20.66 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$262,572,791 | 0.2% | 1.8% | 3.1% | 3.6% | $0.00 | - | $68.29 |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$538.06 | 0.1% | 4.3% | 4.6% | 2.0% | $0.00 | - | $43,262.59 |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$439.05 | 0.2% | 4.3% | 0.8% | 9.1% | $0.00 | - | $183.86 |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$6,291.54 | 0.2% | 2.7% | 5.4% | 2.9% | $0.00 | - | $975.00 |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$18.97 | 0.1% | 2.1% | 3.2% | 10.4% | $0.00 | - | $113.99 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$149.83 | 0.1% | 4.3% | 4.7% | 0.2% | $0.00 | - | $39,843.13 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$205.18 | 0.0% | 1.8% | 3.1% | 3.6% | $0.00 | - | $75.30 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3,281,512,257 | 0.2% | 2.4% | 7.2% | 3.8% | $0.00 | - | $619.97 |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,429.42 | 0.1% | 3.9% | 1.4% | 5.4% | $0.00 | - | $192.48 |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$99,068,148,113,569 | 0.1% | 0.8% | 3.8% | 0.6% | $0.00 | - | $1,401.82 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$13,102.27 | 0.2% | 3.3% | 5.3% | 2.8% | $0.00 | - | $45,280.73 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,178.39 | 0.2% | 3.3% | 6.4% | 6.7% | $0.00 | - | $533,950 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$198,936 | 0.1% | 2.3% | 7.2% | 3.9% | $0.00 | - | $212.91 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12.84 | 0.1% | 4.7% | 0.0% | 2.4% | $0.00 | - | $6.35 |
|
||||
cYFI
CYFI
|
$50.77 | 0.2% | 2.8% | 3.7% | 1.4% | $0.00 | - | $356.21 |
|
||||
cMKR
CMKR
|
$36.16 | 0.3% | 2.6% | 4.1% | 2.1% | $0.00 | - | $86,137.66 |
|
||||
Able Finance
ABLE
|
$0.0123921 | - | - | - | - | $0.00 | - | $0.0001911 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $164,133,925 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $912,265 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,255,535 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,813,319 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,965,186 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,669,390 |
|
||||
Step
STEP
|
$0.092012 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.2012 |
|
||||
TopManager
TMT
|
$0.0189906 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.0109906 |
|
||||
Boo MirrorWorld
XBOO
|
$0.0002972 | - | - | - | - | $0.00 | - | $227.67 |
|
||||
cSUSHI
CSUSHI
|
$0.004156 | 0.3% | 3.1% | 3.0% | 2.1% | $0.00 | - | $117.67 |
|
||||
Fusotao
TAO
|
購入する
|
$0.0002801 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
|||
Staked Yearn CRV Vault
ST-YCRV
|
$0.5256 | 0.7% | 4.8% | 4.7% | 10.3% | $0.00 | - | $9,361,167 |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $546,230 |
|
||||
USDC yVault
YVUSDC
|
$1.18 | 0.1% | 0.0% | 0.3% | 0.3% | $0.00 | - | $5,656,541 |
|
||||
USDT yVault
YVUSDT
|
$1.13 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $4,500,191 |
|
||||
UNI yVault
YVUNI
|
$3.14 | 0.2% | 5.1% | 7.6% | 21.2% | $0.00 | - | $54,089.36 |
|
||||
YFI yVault
YVYFI
|
$2,515.07 | 0.2% | 2.9% | 3.6% | 1.5% | $0.00 | - | $378,516 |
|
||||
Aave yVault
YVAAVE
|
$95.17 | 0.3% | 5.8% | 4.1% | 17.1% | $0.00 | - | $15,360.52 |
|
||||
COMP yVault
YVCOMP
|
$48.44 | - | - | - | - | $0.00 | - | $2,976.23 |
|
||||
LUSD yVault
YVLUSD
|
$1.23 | 0.0% | 0.1% | 0.0% | 0.9% | $0.00 | - | $3,079.03 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2214 | 0.3% | 3.0% | 3.0% | 2.0% | $0.00 | - | $6,031.26 |
|
||||
1INCH yVault
YV1INCH
|
$0.09827 | 0.3% | 2.4% | 3.6% | 3.0% | $0.00 | - | $6,688.20 |
|
||||
LINK yVault
YVLINK
|
$8.97 | 0.3% | 5.4% | 2.5% | 2.7% | $0.00 | - | $98,989.76 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01533 | 0.0% | 4.0% | 6.5% | 14.0% | $0.00 | - | $2,634.01 |
|
||||
sUSD yVault
YVSUSD
|
$0.7497 | 0.0% | 3.0% | 2.7% | 11.2% | $0.00 | - | $1,620.04 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | - | $7,123.67 |
|
||||
RAI yVault
YVRAI
|
$3.23 | 0.2% | 0.4% | 0.5% | 0.8% | $0.00 | - | $7,258.17 |
|
||||
WBTC yVault
YVWBTC
|
$72,454.16 | 0.0% | 1.1% | 6.5% | 1.6% | $0.00 | - | $3,358,032 |
|
||||
SNX yVault
YVSNX
|
$0.3318 | 0.2% | 3.7% | 3.0% | 7.4% | $0.00 | - | $26,915.70 |
|
||||
ordinex
ORD
|
$0.0118020 | - | - | - | - | $0.00 | - | $8.02 |
|
||||
OpenEden TBILL
TBILL
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | - | - |
|
||||
Plutus RDNT
PLSRDNT
|
- | - | - | - | - | $0.00 | - | $783,074 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $33,903.08 |
|
||||
Exactly Optimism
EXAOP
|
$0.1136 | 0.6% | 5.0% | 5.8% | 5.6% | $0.00 | - | $19,060.22 |
|
||||
MEMETOON
MEME
|
$0.061002 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $10,019.42 |
|
||||
USDV
USDV
|
$0.3769 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $101,739 |
|
||||
Backed GOVIES 0-6 months EURO
BC3M
|
$147.07 | 0.0% | 0.2% | 1.2% | 0.6% | $0.00 | - | $11,106,477 |
|
||||
Backed NIU Technologies
BNIU
|
$2.80 | 0.0% | 2.4% | 3.1% | 25.7% | $0.00 | - | $448,269 |
|
||||
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7.25 | 0.1% | 0.7% | 2.3% | 1.4% | $0.00 | - | - |
|
||||
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari USFR
USFR.D
|
$0.0105000 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari PYPL
PYPL.D
|
$0.0105330 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0.00 | - | - |
|
||||
PlasticHero
PTH
|
$0.073909 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $78,295.21 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.16 | 0.0% | 0.1% | 0.0% | 0.3% | $0.00 | - | - |
|
||||
Exactly WBTC
EXAWBTC
|
$70,771.71 | 0.0% | 1.1% | 6.6% | 1.5% | $0.00 | - | - |
|
||||
DIGIVERSE
DIGI
|
$0.053477 | - | - | - | - | $0.00 | - | $347.70 |
|
||||
CoinCollect
COLLECT
|
$0.08418 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $26,397,456 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.1% | 0.1% | 0.4% | $0.00 | - | - |
|
||||
Flat Money
UNIT
|
$2,943.83 | 0.2% | 3.3% | 6.4% | 6.8% | $0.00 | - | $1,975,311 |
|
||||
ZedDex
ZED
|
$0.3830 | 0.0% | 0.0% | 0.0% | 1.1% | $0.00 | - | - |
|
||||
Aladdin rUSD
ARUSD
|
$1.30 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $63,705.75 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$317.68 | 0.0% | 3.9% | 7.1% | 3.9% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$132.50 | 0.0% | 4.5% | 4.7% | 1.7% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$22.91 | 0.0% | 2.1% | 0.5% | 7.9% | $0.00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$63.50 | 0.0% | 0.9% | 0.8% | 1.0% | $0.00 | - | - |
|
||||
Superstate USCC
USCC
|
$11.54 | 0.0% | 0.1% | 0.1% | 0.4% | $0.00 | - | $134,735,030 |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0.00 | - | $0.0104932 |
|
||||
QUSD
QUSD
|
$1.59 | - | - | - | - | $0.00 | - | $15,085.93 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,962 |
|
||||
Re7 tBTC
RE7TBTC
|
$70,684.75 | 0.0% | 1.4% | 6.0% | 1.4% | $0.00 | - | - |
|
||||
USD DWIN
USDW
|
$0.0121770 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.00002513 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
16325 中、15201～15300 の結果を表示
行
またはアプリストアでチェック
