라이트코인 캐시 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 1,928,412$ | 1.97$ | N/A |
| 2026-04-22 | 1,857,899$ | 0.159110$ | 0.00234715$ |
| 2026-04-21 | 1,873,506$ | 13.94$ | 0.00226295$ |
| 2026-04-20 | 1,840,375$ | 3.96$ | 0.00227957$ |
| 2026-04-19 | 2,048,720$ | 1.54$ | 0.00224010$ |
| 2026-04-18 | 2,008,243$ | 2.21$ | 0.00249377$ |
| 2026-04-17 | 2,467,584$ | 22.90$ | 0.00244448$ |
| 2026-04-16 | 1,842,093$ | 4.07$ | 0.00300365$ |
| 2026-04-15 | 1,839,337$ | 26.75$ | 0.00224232$ |
| 2026-04-14 | 1,857,052$ | 4.08$ | 0.00223903$ |
| 2026-04-13 | 1,744,144$ | 0.596965$ | 0.00226059$ |
| 2026-04-12 | 1,801,887$ | 2.96$ | 0.00212319$ |
| 2026-04-11 | 1,798,017$ | 7.28$ | 0.00219352$ |
| 2026-04-10 | 1,808,629$ | 0.000000000000000000$ | 0.00218885$ |
| 2026-04-09 | 2,417,112$ | 0.377396$ | 0.00220181$ |
| 2026-04-08 | 2,482,646$ | 0.119884$ | 0.00294296$ |
| 2026-04-07 | 1,691,473$ | 4.77$ | 0.00302247$ |
| 2026-04-06 | 1,712,266$ | 5.56$ | 0.00206438$ |
| 2026-04-05 | 2,126,121$ | 19.17$ | 0.00208466$ |
| 2026-04-04 | 1,649,404$ | 1.16$ | 0.00258873$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
