블랙코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 1,251,050$ | 0.00005851$ | N/A |
| 2026-04-20 | 2,693,090$ | 0.02632379$ | 0.01950452$ |
| 2026-04-19 | 1,314,988$ | 0.04095597$ | 0.04202371$ |
| 2026-04-18 | 1,315,092$ | 0.04102127$ | 0.02050259$ |
| 2026-04-17 | 1,314,724$ | 0.00014350$ | 0.02050448$ |
| 2026-04-16 | 2,205,655$ | 1.89$ | 0.02049988$ |
| 2026-04-15 | 1,347,132$ | 0.00008402$ | 0.03439191$ |
| 2026-04-14 | 1,282,933$ | 0.00006002$ | 0.02100610$ |
| 2026-04-13 | 1,314,850$ | 0.00024605$ | 0.02000567$ |
| 2026-04-12 | 3,010,244$ | 3.63$ | 0.02050412$ |
| 2026-04-11 | 2,740,925$ | 2.12$ | 0.04694320$ |
| 2026-04-10 | 2,532,210$ | 0.791954$ | 0.04274460$ |
| 2026-04-09 | 2,507,438$ | 71.99$ | 0.03949087$ |
| 2026-04-08 | 1,314,157$ | 0.000000000000000000$ | 0.03910573$ |
| 2026-04-07 | 1,102,317$ | 0.00001720$ | 0.02049606$ |
| 2026-04-06 | 1,410,144$ | 0.00019795$ | 0.01720292$ |
| 2026-04-05 | 1,314,102$ | 0.00022547$ | 0.02199406$ |
| 2026-04-04 | 2,359,207$ | 79.67$ | 0.02049734$ |
| 2026-04-03 | 2,357,770$ | 1,287.24$ | 0.03679947$ |
| 2026-04-02 | 2,599,212$ | 0.00889989$ | 0.03677817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
