블록넷 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 71,018$ | 0.00007484$ | N/A |
| 2026-03-25 | 64,967$ | 0.00005789$ | 0.00575727$ |
| 2026-03-24 | 59,184$ | 0.00006233$ | 0.00526240$ |
| 2026-03-23 | 63,311$ | 0.00004104$ | 0.00479463$ |
| 2026-03-22 | 63,311$ | 0.00004104$ | 0.00512945$ |
| 2026-03-21 | 66,617$ | 0.00282349$ | 0.00512945$ |
| 2026-03-20 | 58,226$ | 0.00000471$ | 0.00539864$ |
| 2026-03-19 | 100,558$ | 8.15$ | 0.00471478$ |
| 2026-03-18 | 100,487$ | 8.13$ | 0.00815159$ |
| 2026-03-17 | 74,371$ | 0.00009099$ | 0.00813888$ |
| 2026-03-16 | 69,939$ | 0.00011909$ | 0.00606568$ |
| 2026-03-15 | 60,851$ | 0.256554$ | 0.00567117$ |
| 2026-03-14 | 79,889$ | 1.83$ | 0.00493468$ |
| 2026-03-13 | 76,556$ | 1.75$ | 0.00648002$ |
| 2026-03-12 | 81,549$ | 0.00006616$ | 0.00620969$ |
| 2026-03-11 | 76,543$ | 0.00013662$ | 0.00661556$ |
| 2026-03-10 | 56,715$ | 0.436331$ | 0.00621015$ |
| 2026-03-09 | 66,083$ | 0.00000536$ | 0.00460197$ |
| 2026-03-08 | 67,465$ | 0.00002735$ | 0.00536272$ |
| 2026-03-07 | 67,465$ | 0.00002735$ | 0.00547092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
