비트코어 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-24 | 934,919$ | 22.62$ | N/A |
| 2026-04-23 | 935,371$ | 9.75$ | 0.04696908$ |
| 2026-04-22 | 911,777$ | 18.95$ | 0.04699290$ |
| 2026-04-21 | 950,636$ | 1.77$ | 0.04580846$ |
| 2026-04-20 | 926,917$ | 59.96$ | 0.04780093$ |
| 2026-04-19 | 1,011,798$ | 25.12$ | 0.04657129$ |
| 2026-04-18 | 1,011,798$ | 25.12$ | 0.050837$ |
| 2026-04-17 | 988,094$ | 30.10$ | 0.050837$ |
| 2026-04-16 | 971,558$ | 9.13$ | 0.04964903$ |
| 2026-04-15 | 975,113$ | 24.47$ | 0.04882006$ |
| 2026-04-14 | 979,277$ | 39.37$ | 0.04899871$ |
| 2026-04-13 | 927,673$ | 42.09$ | 0.04920794$ |
| 2026-04-12 | 1,292,407$ | 15.06$ | 0.04670384$ |
| 2026-04-11 | 1,104,138$ | 16.60$ | 0.064946$ |
| 2026-04-10 | 1,097,177$ | 23.40$ | 0.055487$ |
| 2026-04-09 | 1,122,413$ | 20.70$ | 0.055137$ |
| 2026-04-08 | 1,101,675$ | 41.05$ | 0.056407$ |
| 2026-04-07 | 1,150,180$ | 0.00624668$ | 0.055365$ |
| 2026-04-06 | 1,096,989$ | 2.02$ | 0.057805$ |
| 2026-04-05 | 1,003,836$ | 27.77$ | 0.055132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
