언옵타늄 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 0.000000000000000000$ | 2.63$ | N/A |
| 2026-04-21 | 0.000000000000000000$ | 4.21$ | 2.66$ |
| 2026-04-20 | 0.000000000000000000$ | 6.01$ | 2.11$ |
| 2026-04-19 | 0.000000000000000000$ | 74.24$ | 1.49$ |
| 2026-04-18 | 0.000000000000000000$ | 0.734386$ | 2.54$ |
| 2026-04-17 | 0.000000000000000000$ | 2.35$ | 3.36$ |
| 2026-04-16 | 0.000000000000000000$ | 12.76$ | 2.33$ |
| 2026-04-15 | 0.000000000000000000$ | 114.84$ | 2.43$ |
| 2026-04-14 | 0.000000000000000000$ | 33.46$ | 2.97$ |
| 2026-04-13 | 0.000000000000000000$ | 1.65$ | 1.35$ |
| 2026-04-12 | 0.000000000000000000$ | 0.941437$ | 2.26$ |
| 2026-04-11 | 0.000000000000000000$ | 0.734433$ | 2.27$ |
| 2026-04-10 | 0.000000000000000000$ | 40.17$ | 3.35$ |
| 2026-04-09 | 0.000000000000000000$ | 33.10$ | 2.17$ |
| 2026-04-08 | 0.000000000000000000$ | 15.77$ | 1.30$ |
| 2026-04-07 | 0.000000000000000000$ | 0.733878$ | 1.37$ |
| 2026-04-06 | 0.000000000000000000$ | 4.68$ | 3.36$ |
| 2026-04-05 | 0.000000000000000000$ | 1.53$ | 3.36$ |
| 2026-04-04 | 0.000000000000000000$ | 0.733870$ | 2.44$ |
| 2026-04-03 | 0.000000000000000000$ | 0.737970$ | 3.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
