제타코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 0.000000000000000000$ | 6.11$ | N/A |
| 2026-04-21 | 0.000000000000000000$ | 0.00258185$ | 0.00305805$ |
| 2026-04-20 | 0.000000000000000000$ | 0.02878329$ | 0.00228946$ |
| 2026-04-19 | 0.000000000000000000$ | 0.00227196$ | 0.00221630$ |
| 2026-04-18 | 0.000000000000000000$ | 0.00227196$ | 0.00227196$ |
| 2026-04-17 | 0.000000000000000000$ | 6.72$ | 0.00227196$ |
| 2026-04-16 | 0.000000000000000000$ | 6.73$ | 0.00224081$ |
| 2026-04-15 | 0.000000000000000000$ | 14.85$ | 0.00224499$ |
| 2026-04-14 | 0.000000000000000000$ | 52.46$ | 0.00296962$ |
| 2026-04-13 | 0.000000000000000000$ | 81.22$ | 0.00223653$ |
| 2026-04-12 | 0.000000000000000000$ | 71.16$ | 0.00147500$ |
| 2026-04-11 | 0.000000000000000000$ | 71.16$ | 0.00255449$ |
| 2026-04-10 | 0.000000000000000000$ | 0.00322281$ | 0.00255449$ |
| 2026-04-09 | 0.000000000000000000$ | 0.00322281$ | 0.00142870$ |
| 2026-04-07 | 0.000000000000000000$ | 2.03$ | 0.00142870$ |
| 2026-04-06 | 0.000000000000000000$ | 2.05$ | 0.00164679$ |
| 2026-04-05 | 0.000000000000000000$ | 2.05$ | 0.00165807$ |
| 2026-04-01 | 0.000000000000000000$ | 2.35$ | 0.00165799$ |
| 2026-03-31 | 0.000000000000000000$ | 0.167104$ | 0.00175295$ |
| 2026-03-30 | 0.000000000000000000$ | 4.20$ | 0.00193402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
