클록코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 4,534,059$ | 7.48$ | N/A |
| 2026-04-15 | 1,407,154$ | 69.91$ | 0.738027$ |
| 2026-04-14 | 1,409,920$ | 70.05$ | 0.229259$ |
| 2026-04-13 | 1,409,472$ | 70.02$ | 0.229710$ |
| 2026-04-12 | 1,605,272$ | 0.232997$ | 0.229637$ |
| 2026-04-11 | 1,605,272$ | 0.232997$ | 0.262460$ |
| 2026-04-03 | 5,228,863$ | 4.26$ | 0.262460$ |
| 2026-04-02 | 5,370,161$ | 5.40$ | 0.852176$ |
| 2026-04-01 | 5,417,658$ | 238.22$ | 0.875331$ |
| 2026-03-31 | 2,492,362$ | 28.81$ | 0.882945$ |
| 2026-03-30 | 2,492,362$ | 28.81$ | 0.406194$ |
| 2026-03-24 | 1,283,073$ | 0.02093749$ | 0.406194$ |
| 2026-03-23 | 481,297$ | 42.50$ | 0.209375$ |
| 2026-03-22 | 2,583,653$ | 0.907555$ | 0.078950$ |
| 2026-03-21 | 1,323,595$ | 0.00701876$ | 0.423821$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
