텐엑스페이토큰 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-24 | 77,111$ | 77.00$ | N/A |
| 2026-04-23 | 57,989$ | 844.10$ | 0.00065271$ |
| 2026-04-22 | 110,688$ | 80.65$ | 0.00049085$ |
| 2026-04-21 | 112,704$ | 379.62$ | 0.00093691$ |
| 2026-04-20 | 135,147$ | 22.20$ | 0.00095405$ |
| 2026-04-19 | 178,702$ | 398.62$ | 0.00114394$ |
| 2026-04-18 | 463,828$ | 5,039.16$ | 0.00151261$ |
| 2026-04-17 | 98,878$ | 1,121.31$ | 0.00392603$ |
| 2026-04-16 | 128,425$ | 20.16$ | 0.00083695$ |
| 2026-04-15 | 157,686$ | 2,126.82$ | 0.00108705$ |
| 2026-04-14 | 157,905$ | 196.85$ | 0.00133472$ |
| 2026-04-13 | 158,694$ | 631.73$ | 0.00133664$ |
| 2026-04-12 | 163,199$ | 17.18$ | 0.00134325$ |
| 2026-04-11 | 227,819$ | 4,416.65$ | 0.00138138$ |
| 2026-04-10 | 130,808$ | 58.55$ | 0.00192836$ |
| 2026-04-09 | 132,899$ | 642.90$ | 0.00110718$ |
| 2026-04-08 | 144,774$ | 1,252.20$ | 0.00112491$ |
| 2026-04-07 | 180,967$ | 2,690.57$ | 0.00122644$ |
| 2026-04-06 | 162,739$ | 184.41$ | 0.00153075$ |
| 2026-04-05 | 152,683$ | 353.55$ | 0.00137769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
