페더코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 620,582$ | 14.48$ | N/A |
| 2026-04-21 | 412,413$ | 123.19$ | 0.00229056$ |
| 2026-04-20 | 402,123$ | 187.75$ | 0.00151749$ |
| 2026-04-19 | 420,991$ | 5.57$ | 0.00147753$ |
| 2026-04-18 | 419,270$ | 5.56$ | 0.00154648$ |
| 2026-04-17 | 408,480$ | 0.00450548$ | 0.00154307$ |
| 2026-04-16 | 406,266$ | 2.69$ | 0.00150183$ |
| 2026-04-15 | 403,852$ | 0.00148481$ | 0.00149666$ |
| 2026-04-14 | 405,576$ | 1.91$ | 0.00148481$ |
| 2026-04-13 | 384,989$ | 2.52$ | 0.00149115$ |
| 2026-04-12 | 397,468$ | 5.17$ | 0.00141546$ |
| 2026-04-11 | 392,867$ | 6.41$ | 0.00146134$ |
| 2026-04-10 | 392,867$ | 6.41$ | 0.00144783$ |
| 2026-04-07 | 379,235$ | 2.31$ | 0.00144783$ |
| 2026-04-06 | 374,882$ | 0.066152$ | 0.00139430$ |
| 2026-04-05 | 363,176$ | 6.06$ | 0.00137830$ |
| 2026-04-04 | 363,176$ | 6.06$ | 0.00133526$ |
| 2026-04-03 | 363,619$ | 2.37$ | 0.00133526$ |
| 2026-04-02 | 370,344$ | 15.25$ | 0.00133689$ |
| 2026-04-01 | 329,997$ | 0.087200$ | 0.00136160$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
