0xy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-03 | 107,824$ | 7,674.37$ | N/A |
| 2026-04-02 | 103,974$ | 7,626.89$ | 0.00010782$ |
| 2026-04-01 | 9,612,461$ | 108.91$ | 0.00010397$ |
| 2026-03-31 | 9,993,349$ | 1.64$ | 0.00961246$ |
| 2026-03-30 | 9,993,868$ | 1.64$ | 0.00999335$ |
| 2026-03-29 | 9,944,810$ | 1,392.29$ | 0.00999387$ |
| 2026-03-28 | 11,067,134$ | 2,727.59$ | 0.00994481$ |
| 2026-03-27 | 11,556,699$ | 2,252.36$ | 0.01106713$ |
| 2026-03-26 | 10,672,250$ | 2,361.28$ | 0.01155670$ |
| 2026-03-25 | 11,540,493$ | 2,755.74$ | 0.01067225$ |
| 2026-03-24 | 10,765,800$ | 2,419.42$ | 0.01154049$ |
| 2026-03-23 | 12,170,311$ | 860.64$ | 0.01076580$ |
| 2026-03-22 | 12,437,834$ | 795.40$ | 0.01217031$ |
| 2026-03-21 | 12,226,076$ | 1,796.69$ | 0.01243783$ |
| 2026-03-20 | 13,047,469$ | 3,183.56$ | 0.01222592$ |
| 2026-03-19 | 12,985,781$ | 3,980.85$ | 0.01304747$ |
| 2026-03-18 | 13,701,542$ | 4,941.36$ | 0.01298578$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
