1 (one) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-24 | 1,914.80$ | 8.50$ | N/A |
| 2026-03-23 | 1,923.36$ | 8.53$ | 2,359.39$ |
| 2026-03-22 | 1,923.36$ | 8.53$ | 2,369.94$ |
| 2026-03-18 | 2,210.21$ | 90.47$ | 2,369.94$ |
| 2026-03-17 | 2,607.61$ | 225.31$ | 2,723.06$ |
| 2026-03-16 | 3,270.97$ | 209.99$ | 3,224.53$ |
| 2026-03-15 | 3,489.62$ | 81.19$ | 3,992.25$ |
| 2026-03-14 | 3,489.62$ | 81.19$ | 4,298.93$ |
| 2026-03-13 | 3,681.95$ | 5.02$ | 4,298.93$ |
| 2026-03-12 | 3,680.98$ | 228.72$ | 4,532.53$ |
| 2026-03-11 | 3,099.32$ | 278.54$ | 4,521.35$ |
| 2026-03-10 | 2,474.61$ | 26.10$ | 3,817.12$ |
| 2026-03-09 | 2,278.25$ | 48.43$ | 3,048.02$ |
| 2026-03-08 | 2,239.89$ | 0.982889$ | 2,805.59$ |
| 2026-03-07 | 2,290.64$ | 1.001$ | 2,758.91$ |
| 2026-03-06 | 2,510.25$ | 151.11$ | 2,821.40$ |
| 2026-03-05 | 2,098.42$ | 165.56$ | 3,091.91$ |
| 2026-03-04 | 2,134.14$ | 168.35$ | 2,584.99$ |
| 2026-03-03 | 1,939.83$ | 95.11$ | 2,628.55$ |
| 2026-03-02 | 1,882.60$ | 12.67$ | 2,389.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
