10M MCAP BEFORE VALENTINES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,096.09$ | 654.30$ | N/A |
| 2026-06-01 | 3,163.39$ | 688.42$ | 0.00000310$ |
| 2026-05-31 | 3,040.61$ | 105.27$ | 0.00000317$ |
| 2026-05-30 | 3,185.22$ | 1.95$ | 0.00000304$ |
| 2026-05-29 | 3,174.62$ | 117.49$ | 0.00000319$ |
| 2026-05-28 | 3,174.62$ | 117.49$ | 0.00000318$ |
| 2026-05-25 | 3,017.93$ | 51.01$ | 0.00000318$ |
| 2026-05-24 | 3,027.98$ | 51.01$ | 0.00000302$ |
| 2026-05-23 | 3,001.44$ | 3.03$ | 0.00000303$ |
| 2026-05-22 | 2,978.49$ | 3.01$ | 0.00000300$ |
| 2026-05-21 | 2,994.23$ | 4.57$ | 0.00000298$ |
| 2026-05-20 | 3,002.23$ | 4.58$ | 0.00000300$ |
| 2026-05-19 | 3,147.07$ | 1,870.78$ | 0.00000300$ |
| 2026-05-18 | 3,008.80$ | 17.20$ | 0.00000315$ |
| 2026-05-17 | 3,014.23$ | 17.33$ | 0.00000302$ |
| 2026-05-16 | 3,249.96$ | 924.01$ | 0.00000304$ |
| 2026-05-15 | 3,275.88$ | 929.68$ | 0.00000325$ |
| 2026-05-14 | 3,238.29$ | 2.41$ | 0.00000327$ |
| 2026-05-13 | 3,455.33$ | 21.12$ | 0.00000324$ |
| 2026-05-12 | 3,472.31$ | 21.22$ | 0.00000346$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
