10M MCAP BEFORE VALENTINES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,347.76$ | 1.93$ | N/A |
| 2026-04-16 | 3,355.78$ | 1.94$ | 0.00000335$ |
| 2026-04-15 | 3,424.98$ | 8.56$ | 0.00000338$ |
| 2026-04-14 | 3,440.15$ | 12.64$ | 0.00000343$ |
| 2026-04-13 | 3,213.69$ | 2.17$ | 0.00000344$ |
| 2026-04-12 | 3,397.53$ | 1.78$ | 0.00000322$ |
| 2026-04-11 | 3,397.53$ | 1.78$ | 0.00000340$ |
| 2026-04-09 | 3,324.94$ | 1.18$ | 0.00000340$ |
| 2026-04-08 | 3,432.34$ | 1.33$ | 0.00000333$ |
| 2026-04-07 | 3,141.35$ | 47.52$ | 0.00000343$ |
| 2026-04-06 | 3,161.02$ | 47.82$ | 0.00000314$ |
| 2026-04-04 | 3,049.55$ | 4.00$ | 0.00000316$ |
| 2026-04-03 | 3,066.22$ | 29.23$ | 0.00000307$ |
| 2026-04-02 | 3,197.10$ | 1.22$ | 0.00000305$ |
| 2026-04-01 | 3,197.10$ | 1.22$ | 0.00000318$ |
| 2026-03-31 | 3,318.39$ | 8.38$ | 0.00000318$ |
| 2026-03-30 | 3,212.63$ | 8.07$ | 0.00000332$ |
| 2026-03-29 | 3,228.78$ | 1.17$ | 0.00000320$ |
| 2026-03-28 | 3,228.78$ | 1.17$ | 0.00000323$ |
| 2026-03-27 | 3,595.08$ | 1.23$ | 0.00000323$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
