666 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-19 | 1,269,943$ | 825.63$ | N/A |
| 2026-03-18 | 1,335,859$ | 27,721$ | 0.127012$ |
| 2026-03-17 | 1,333,064$ | 34,655$ | 0.133604$ |
| 2026-03-16 | 1,244,875$ | 36,300$ | 0.133030$ |
| 2026-03-15 | 1,154,097$ | 31,574$ | 0.124505$ |
| 2026-03-14 | 1,096,829$ | 24,213$ | 0.115456$ |
| 2026-03-13 | 1,059,530$ | 26,419$ | 0.109478$ |
| 2026-03-12 | 1,033,246$ | 21,043$ | 0.105967$ |
| 2026-03-11 | 1,016,094$ | 22,752$ | 0.103339$ |
| 2026-03-10 | 976,923$ | 23,714$ | 0.101623$ |
| 2026-03-09 | 963,117$ | 22,384$ | 0.097706$ |
| 2026-03-08 | 967,027$ | 23,082$ | 0.096325$ |
| 2026-03-07 | 960,053$ | 23,993$ | 0.096760$ |
| 2026-03-06 | 999,271$ | 40,836$ | 0.096018$ |
| 2026-03-05 | 979,246$ | 22,869$ | 0.099861$ |
| 2026-03-04 | 943,903$ | 26,624$ | 0.097938$ |
| 2026-03-03 | 985,741$ | 29,172$ | 0.094354$ |
| 2026-03-02 | 952,475$ | 28,756$ | 0.098849$ |
| 2026-03-01 | 944,041$ | 34,440$ | 0.095261$ |
| 2026-02-28 | 913,515$ | 29,853$ | 0.094567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
