Aergo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 26,197,793$ | 3,753,581$ | N/A |
| 2026-04-16 | 25,867,858$ | 2,633,396$ | 0.055447$ |
| 2026-04-15 | 25,826,197$ | 3,690,597$ | 0.054747$ |
| 2026-04-14 | 25,981,229$ | 3,783,843$ | 0.054677$ |
| 2026-04-13 | 25,226,700$ | 3,326,738$ | 0.055056$ |
| 2026-04-12 | 25,759,944$ | 2,193,848$ | 0.053389$ |
| 2026-04-11 | 25,757,891$ | 1,957,798$ | 0.054509$ |
| 2026-04-10 | 25,538,928$ | 1,312,266$ | 0.054499$ |
| 2026-04-09 | 25,449,474$ | 3,397,224$ | 0.054028$ |
| 2026-04-08 | 25,749,561$ | 6,923,017$ | 0.053908$ |
| 2026-04-07 | 24,975,400$ | 3,585,659$ | 0.054507$ |
| 2026-04-06 | 24,965,372$ | 2,696,003$ | 0.052857$ |
| 2026-04-05 | 25,127,645$ | 1,861,584$ | 0.052829$ |
| 2026-04-04 | 24,961,865$ | 4,663,949$ | 0.053170$ |
| 2026-04-03 | 25,046,488$ | 3,661,955$ | 0.052821$ |
| 2026-04-02 | 25,040,586$ | 1,989,632$ | 0.053007$ |
| 2026-04-01 | 25,035,551$ | 2,766,860$ | 0.053003$ |
| 2026-03-31 | 24,770,785$ | 3,804,104$ | 0.052985$ |
| 2026-03-30 | 24,797,775$ | 1,955,542$ | 0.052425$ |
| 2026-03-29 | 24,954,729$ | 1,490,916$ | 0.052443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
