Agent Hustle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,189,967$ | 102,929$ | N/A |
| 2026-04-13 | 3,953,475$ | 138,245$ | 0.00418999$ |
| 2026-04-12 | 4,065,950$ | 263,633$ | 0.00395434$ |
| 2026-04-11 | 4,142,088$ | 247,349$ | 0.00406598$ |
| 2026-04-10 | 3,939,730$ | 220,460$ | 0.00414217$ |
| 2026-04-09 | 3,796,507$ | 265,134$ | 0.00393901$ |
| 2026-04-08 | 4,268,455$ | 260,697$ | 0.00379653$ |
| 2026-04-07 | 3,787,193$ | 234,767$ | 0.00426890$ |
| 2026-04-06 | 3,757,055$ | 321,017$ | 0.00378759$ |
| 2026-04-05 | 3,594,092$ | 203,816$ | 0.00375707$ |
| 2026-04-04 | 3,588,150$ | 262,743$ | 0.00359411$ |
| 2026-04-03 | 3,578,011$ | 293,465$ | 0.00358817$ |
| 2026-04-02 | 3,567,783$ | 222,806$ | 0.00357804$ |
| 2026-04-01 | 3,659,195$ | 303,390$ | 0.00356780$ |
| 2026-03-31 | 3,330,499$ | 256,100$ | 0.00366306$ |
| 2026-03-30 | 3,407,282$ | 201,687$ | 0.00333052$ |
| 2026-03-29 | 3,412,354$ | 280,771$ | 0.00340811$ |
| 2026-03-28 | 3,191,257$ | 246,922$ | 0.00342163$ |
| 2026-03-27 | 3,374,150$ | 367,529$ | 0.00319127$ |
| 2026-03-26 | 3,356,127$ | 249,445$ | 0.00337417$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
