CLAWLETT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 29,869$ | 12.95$ | N/A |
| 2026-04-12 | 708,044$ | 733.73$ | 0.00142564$ |
| 2026-04-11 | 699,764$ | 1,548.16$ | 0.03378878$ |
| 2026-04-10 | 562,827$ | 1,114.14$ | 0.03339501$ |
| 2026-04-09 | 764,660$ | 1,995.91$ | 0.02684934$ |
| 2026-04-08 | 677,177$ | 1,458.66$ | 0.03579093$ |
| 2026-04-07 | 169,376$ | 1,299.37$ | 0.03230845$ |
| 2026-04-06 | 33,564$ | 1,108.95$ | 0.00808388$ |
| 2026-04-05 | 613,758$ | 46.69$ | 0.00159922$ |
| 2026-04-04 | 601,676$ | 2,009.42$ | 0.02929233$ |
| 2026-04-03 | 630,650$ | 1.032$ | 0.02872380$ |
| 2026-04-02 | 660,286$ | 965.18$ | 0.03011076$ |
| 2026-04-01 | 458,328$ | 23.48$ | 0.03150943$ |
| 2026-03-31 | 707,520$ | 1,710.52$ | 0.02177930$ |
| 2026-03-30 | 23,960$ | 7.83$ | 0.03377831$ |
| 2026-03-29 | 24,199$ | 16.68$ | 0.00114341$ |
| 2026-03-28 | 648,296$ | 983.03$ | 0.00115475$ |
| 2026-03-27 | 664,396$ | 2,288.24$ | 0.03093755$ |
| 2026-03-26 | 873,816$ | 6,436.09$ | 0.03170586$ |
| 2026-03-25 | 610,119$ | 4,698.15$ | 0.04171973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
