Aicean 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 19,784.79$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 20,018$ | 0.02157330$ |
| 2026-04-14 | 0.000000000000000000$ | 20,282$ | 0.02107666$ |
| 2026-04-13 | 0.000000000000000000$ | 20,151$ | 0.02069594$ |
| 2026-04-12 | 0.000000000000000000$ | 18,375.04$ | 0.02086147$ |
| 2026-04-11 | 0.000000000000000000$ | 19,267.52$ | 0.01903481$ |
| 2026-04-10 | 0.000000000000000000$ | 19,054.96$ | 0.01999476$ |
| 2026-04-09 | 0.000000000000000000$ | 20,007$ | 0.02008942$ |
| 2026-04-08 | 0.000000000000000000$ | 19,803.27$ | 0.02009897$ |
| 2026-04-07 | 0.000000000000000000$ | 19,975.32$ | 0.02013634$ |
| 2026-04-06 | 0.000000000000000000$ | 22,432$ | 0.02025838$ |
| 2026-04-05 | 0.000000000000000000$ | 24,652$ | 0.02151147$ |
| 2026-04-04 | 0.000000000000000000$ | 24,124$ | 0.02304701$ |
| 2026-04-03 | 0.000000000000000000$ | 21,734$ | 0.02309729$ |
| 2026-04-02 | 0.000000000000000000$ | 22,525$ | 0.02361784$ |
| 2026-04-01 | 0.000000000000000000$ | 15,301.49$ | 0.02397740$ |
| 2026-03-31 | 0.000000000000000000$ | 15,031.84$ | 0.01584525$ |
| 2026-03-30 | 0.000000000000000000$ | 15,573.22$ | 0.01587635$ |
| 2026-03-29 | 0.000000000000000000$ | 15,441.76$ | 0.01559737$ |
| 2026-03-28 | 0.000000000000000000$ | 15,635.01$ | 0.01615708$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
