AIDA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,870.29$ | 1.55$ | N/A |
| 2026-04-15 | 7,303.86$ | 2.71$ | 0.00000687$ |
| 2026-04-14 | 7,303.86$ | 2.71$ | 0.00000730$ |
| 2026-04-13 | 7,264.14$ | 17.69$ | 0.00000730$ |
| 2026-04-12 | 8,007.89$ | 19.50$ | 0.00000726$ |
| 2026-04-11 | 7,506.15$ | 2.16$ | 0.00000801$ |
| 2026-04-10 | 6,544.66$ | 6.48$ | 0.00000751$ |
| 2026-04-09 | 6,542.14$ | 6.48$ | 0.00000654$ |
| 2026-04-08 | 6,946.50$ | 39.52$ | 0.00000655$ |
| 2026-04-07 | 7,057.01$ | 7.66$ | 0.00000695$ |
| 2026-04-06 | 7,271.69$ | 1.19$ | 0.00000707$ |
| 2026-04-05 | 6,997.07$ | 13.29$ | 0.00000727$ |
| 2026-04-04 | 7,706.40$ | 4.62$ | 0.00000700$ |
| 2026-04-03 | 7,595.86$ | 6.09$ | 0.00000771$ |
| 2026-04-02 | 8,765.89$ | 41.89$ | 0.00000760$ |
| 2026-04-01 | 6,743.62$ | 57.01$ | 0.00000876$ |
| 2026-03-31 | 6,470.59$ | 34.37$ | 0.00000673$ |
| 2026-03-30 | 6,815.42$ | 58.13$ | 0.00000647$ |
| 2026-03-29 | 7,060.75$ | 40.38$ | 0.00000682$ |
| 2026-03-28 | 6,530.54$ | 44.16$ | 0.00000706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
