AIXexchange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 55,125$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 18,781.20$ | 0.01982322$ |
| 2026-04-17 | 0.000000000000000000$ | 118.64$ | 0.03981875$ |
| 2026-04-16 | 0.000000000000000000$ | 10,963.10$ | 0.03001333$ |
| 2026-04-15 | 0.000000000000000000$ | 52,103$ | 0.04958798$ |
| 2026-04-14 | 0.000000000000000000$ | 37,989$ | 0.052987$ |
| 2026-04-13 | 0.000000000000000000$ | 24,169$ | 0.053094$ |
| 2026-04-12 | 0.000000000000000000$ | 59,236$ | 0.02618252$ |
| 2026-04-11 | 0.000000000000000000$ | 50,189$ | 0.04479133$ |
| 2026-04-10 | 0.000000000000000000$ | 64,051$ | 0.04926172$ |
| 2026-04-09 | 0.000000000000000000$ | 53,928$ | 0.065237$ |
| 2026-04-08 | 0.000000000000000000$ | 67,143$ | 0.052068$ |
| 2026-04-07 | 0.000000000000000000$ | 70,910$ | 0.052940$ |
| 2026-04-06 | 0.000000000000000000$ | 67,796$ | 0.054656$ |
| 2026-04-05 | 0.000000000000000000$ | 66,058$ | 0.055328$ |
| 2026-04-04 | 0.000000000000000000$ | 80,323$ | 0.055093$ |
| 2026-04-03 | 0.000000000000000000$ | 83,648$ | 0.061043$ |
| 2026-04-02 | 0.000000000000000000$ | 69,817$ | 0.060704$ |
| 2026-04-01 | 0.000000000000000000$ | 109,133$ | 0.060951$ |
| 2026-03-31 | 0.000000000000000000$ | 98,942$ | 0.061259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
