Aki Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-03 | 215,175$ | 2,483.99$ | N/A |
| 2026-04-02 | 202,707$ | 1,888.43$ | 0.00012758$ |
| 2026-04-01 | 505,342$ | 1,651.29$ | 0.00012018$ |
| 2026-03-31 | 387,587$ | 5,802.11$ | 0.00029962$ |
| 2026-03-30 | 385,245$ | 5,247.37$ | 0.00022980$ |
| 2026-03-29 | 371,434$ | 184.95$ | 0.00022792$ |
| 2026-03-28 | 405,498$ | 1,219.88$ | 0.00022022$ |
| 2026-03-27 | 838,549$ | 7,665.64$ | 0.00024042$ |
| 2026-03-26 | 1,230,596$ | 9,512.36$ | 0.00049718$ |
| 2026-03-25 | 1,203,547$ | 9,109.82$ | 0.00072961$ |
| 2026-03-24 | 1,181,809$ | 9,075.65$ | 0.00068969$ |
| 2026-03-23 | 1,229,234$ | 9,693.35$ | 0.00070109$ |
| 2026-03-22 | 1,195,720$ | 9,059.16$ | 0.00070003$ |
| 2026-03-21 | 1,246,126$ | 9,707.34$ | 0.00070895$ |
| 2026-03-20 | 1,340,888$ | 12,788.27$ | 0.00073883$ |
| 2026-03-19 | 1,518,189$ | 13,692.99$ | 0.00079501$ |
| 2026-03-18 | 1,522,149$ | 10,608.84$ | 0.00090014$ |
| 2026-03-17 | 1,677,574$ | 9,017.78$ | 0.00090248$ |
| 2026-03-16 | 1,563,259$ | 10,071.77$ | 0.00095313$ |
| 2026-03-15 | 1,556,682$ | 11,224.97$ | 0.00093926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
