Alice 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 4,685.06$ | 2.74$ | N/A |
| 2026-03-26 | 4,979.54$ | 2.35$ | 0.00000488$ |
| 2026-03-25 | 4,914.87$ | 15.81$ | 0.00000518$ |
| 2026-03-24 | 4,914.87$ | 15.81$ | 0.00000514$ |
| 2026-03-22 | 4,902.04$ | 9.83$ | 0.00000514$ |
| 2026-03-21 | 4,874.19$ | 9.77$ | 0.00000511$ |
| 2026-03-20 | 4,905.91$ | 3.08$ | 0.00000507$ |
| 2026-03-19 | 4,873.71$ | 3.06$ | 0.00000511$ |
| 2026-03-18 | 4,873.71$ | 3.06$ | 0.00000507$ |
| 2026-03-15 | 4,718.96$ | 1.92$ | 0.00000507$ |
| 2026-03-14 | 4,766.54$ | 3.60$ | 0.00000491$ |
| 2026-03-13 | 4,766.54$ | 3.60$ | 0.00000496$ |
| 2026-03-12 | 4,623.18$ | 1.34$ | 0.00000496$ |
| 2026-03-11 | 4,786.65$ | 2.79$ | 0.00000481$ |
| 2026-03-10 | 4,786.65$ | 2.79$ | 0.00000499$ |
| 2026-03-09 | 4,489.75$ | 1.11$ | 0.00000499$ |
| 2026-03-08 | 4,595.39$ | 4.82$ | 0.00000467$ |
| 2026-03-07 | 4,595.39$ | 4.82$ | 0.00000475$ |
| 2026-03-06 | 4,830.90$ | 5.10$ | 0.00000475$ |
| 2026-03-05 | 4,699.78$ | 7.14$ | 0.00000503$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
