AlitaAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 1.26$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 6.65$ | 0.000000284063$ |
| 2026-04-14 | 0.000000000000000000$ | 6.67$ | 0.000000274423$ |
| 2026-04-13 | 0.000000000000000000$ | 6.67$ | 0.000000275098$ |
| 2026-04-06 | 0.000000000000000000$ | 6.83$ | 0.000000275098$ |
| 2026-04-05 | 0.000000000000000000$ | 6.83$ | 0.000000265063$ |
| 2026-04-04 | 0.000000000000000000$ | 14.76$ | 0.000000265063$ |
| 2026-04-03 | 0.000000000000000000$ | 47.58$ | 0.000000262232$ |
| 2026-04-02 | 0.000000000000000000$ | 49.73$ | 0.000000259400$ |
| 2026-04-01 | 0.000000000000000000$ | 15.50$ | 0.000000270514$ |
| 2026-03-31 | 0.000000000000000000$ | 9.82$ | 0.000000269975$ |
| 2026-03-30 | 0.000000000000000000$ | 8.31$ | 0.000000264958$ |
| 2026-03-29 | 0.000000000000000000$ | 9.03$ | 0.000000264680$ |
| 2026-03-28 | 0.000000000000000000$ | 9.03$ | 0.000000267508$ |
| 2026-03-27 | 0.000000000000000000$ | 19.42$ | 0.000000267508$ |
| 2026-03-26 | 0.000000000000000000$ | 25.14$ | 0.000000272159$ |
| 2026-03-25 | 0.000000000000000000$ | 6.22$ | 0.000000278963$ |
| 2026-03-24 | 0.000000000000000000$ | 6.22$ | 0.000000272785$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
