ALP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-07 | 6,678.87$ | 1.039$ | N/A |
| 2026-04-06 | 6,754.30$ | 2.86$ | 0.00000818$ |
| 2026-04-05 | 6,642.47$ | 1.29$ | 0.00000832$ |
| 2026-04-04 | 6,633.46$ | 2.57$ | 0.00000814$ |
| 2026-04-03 | 6,459.05$ | 1.11$ | 0.00000809$ |
| 2026-04-02 | 6,645.17$ | 2.29$ | 0.00000791$ |
| 2026-04-01 | 6,865.49$ | 1.20$ | 0.00000814$ |
| 2026-03-31 | 6,764.87$ | 2.35$ | 0.00000841$ |
| 2026-03-30 | 6,651.05$ | 1.61$ | 0.00000825$ |
| 2026-03-29 | 6,813.57$ | 1.37$ | 0.00000815$ |
| 2026-03-28 | 6,806.27$ | 10.69$ | 0.00000835$ |
| 2026-03-27 | 7,016.49$ | 1.27$ | 0.00000834$ |
| 2026-03-26 | 7,494.50$ | 2.71$ | 0.00000860$ |
| 2026-03-25 | 7,350.35$ | 2.03$ | 0.00000918$ |
| 2026-03-24 | 7,350.35$ | 2.03$ | 0.00000901$ |
| 2026-03-22 | 7,434.66$ | 1.053$ | 0.00000901$ |
| 2026-03-21 | 7,289.88$ | 2.07$ | 0.00000911$ |
| 2026-03-20 | 7,289.88$ | 2.07$ | 0.00000893$ |
| 2026-03-19 | 7,796.70$ | 1.29$ | 0.00000893$ |
| 2026-03-18 | 7,796.70$ | 1.29$ | 0.00000955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
