Angola 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 1,398.30$ | 4,990.37$ | N/A |
| 2026-04-08 | 1,313.31$ | 6,004.47$ | 0.00000280$ |
| 2026-04-07 | 1,398.36$ | 4,152.80$ | 0.00000264$ |
| 2026-04-06 | 1,887.17$ | 6,609.74$ | 0.00000280$ |
| 2026-04-05 | 2,102.41$ | 6,314.37$ | 0.00000378$ |
| 2026-04-04 | 2,486.93$ | 1,418.14$ | 0.00000421$ |
| 2026-04-03 | 2,507.01$ | 4,095.34$ | 0.00000498$ |
| 2026-04-02 | 2,956.40$ | 10,615.80$ | 0.00000514$ |
| 2026-04-01 | 8,407.91$ | 11,570.12$ | 0.00000592$ |
| 2026-03-31 | 8,752.75$ | 23,826$ | 0.00001683$ |
| 2026-03-30 | 14,442.21$ | 21,520$ | 0.00001752$ |
| 2026-03-29 | 13,534.22$ | 11,002.94$ | 0.00002904$ |
| 2026-03-28 | 13,430.12$ | 16,431.66$ | 0.00002740$ |
| 2026-03-27 | 13,750.89$ | 11,131.44$ | 0.00002689$ |
| 2026-03-26 | 14,044.01$ | 29,026$ | 0.00002749$ |
| 2026-03-25 | 13,534.08$ | 21,809$ | 0.00002808$ |
| 2026-03-24 | 12,177.92$ | 36,087$ | 0.00002650$ |
| 2026-03-23 | 10,645.72$ | 14,726.30$ | 0.00002438$ |
| 2026-03-22 | 10,765.91$ | 10,257.91$ | 0.00002131$ |
| 2026-03-21 | 11,211.57$ | 27,042$ | 0.00002147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
