Aquathecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,992.97$ | 3.58$ | N/A |
| 2026-04-15 | 6,059.70$ | 2.37$ | 0.00000600$ |
| 2026-04-14 | 5,938.31$ | 3.56$ | 0.00000608$ |
| 2026-04-13 | 5,938.31$ | 3.56$ | 0.00000596$ |
| 2026-04-12 | 6,009.20$ | 9.59$ | 0.00000596$ |
| 2026-04-11 | 6,009.20$ | 9.59$ | 0.00000602$ |
| 2026-04-10 | 5,857.81$ | 9.38$ | 0.00000602$ |
| 2026-04-09 | 5,847.94$ | 4.87$ | 0.00000590$ |
| 2026-04-08 | 5,847.94$ | 4.87$ | 0.00000586$ |
| 2026-04-04 | 5,683.15$ | 1.42$ | 0.00000586$ |
| 2026-04-03 | 5,576.95$ | 1.25$ | 0.00000570$ |
| 2026-04-02 | 5,576.95$ | 1.25$ | 0.00000561$ |
| 2026-04-01 | 5,752.40$ | 1.31$ | 0.00000561$ |
| 2026-03-31 | 5,843.70$ | 3.85$ | 0.00000585$ |
| 2026-03-30 | 5,815.05$ | 16.68$ | 0.00000586$ |
| 2026-03-29 | 5,813.40$ | 16.34$ | 0.00000586$ |
| 2026-03-28 | 5,912.97$ | 2.67$ | 0.00000583$ |
| 2026-03-27 | 6,144.61$ | 4.48$ | 0.00000593$ |
| 2026-03-26 | 6,606.02$ | 3.56$ | 0.00000616$ |
| 2026-03-25 | 6,467.82$ | 4.26$ | 0.00000662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
