Arix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 2,858.07$ | 49,168$ | N/A |
| 2026-04-08 | 2,808.63$ | 49,166$ | 0.00028821$ |
| 2026-04-07 | 2,940.64$ | 50,242$ | 0.00028503$ |
| 2026-04-06 | 2,941.74$ | 46,221$ | 0.00029264$ |
| 2026-04-05 | 2,926.30$ | 50,572$ | 0.00028319$ |
| 2026-04-04 | 2,868.42$ | 58,905$ | 0.00029389$ |
| 2026-04-03 | 2,974.55$ | 54,393$ | 0.00029782$ |
| 2026-04-02 | 2,919.53$ | 47,387$ | 0.00029000$ |
| 2026-04-01 | 2,896.68$ | 51,702$ | 0.00029441$ |
| 2026-03-31 | 2,962.36$ | 54,585$ | 0.00029220$ |
| 2026-03-30 | 2,912.12$ | 50,230$ | 0.00029133$ |
| 2026-03-29 | 2,912.88$ | 56,601$ | 0.00028761$ |
| 2026-03-28 | 2,798.18$ | 49,447$ | 0.00029374$ |
| 2026-03-27 | 2,867.28$ | 50,496$ | 0.00027696$ |
| 2026-03-26 | 2,896.85$ | 52,951$ | 0.00028527$ |
| 2026-03-25 | 2,955.51$ | 53,941$ | 0.00028369$ |
| 2026-03-24 | 2,838.38$ | 48,731$ | 0.00029804$ |
| 2026-03-23 | 2,844.33$ | 52,499$ | 0.00028623$ |
| 2026-03-22 | 2,824.36$ | 54,473$ | 0.00028700$ |
| 2026-03-21 | 2,917.43$ | 54,298$ | 0.00029663$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
