ARYZE eEUR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 18,937.45$ | 0.194346$ | N/A |
| 2026-04-16 | 18,942.69$ | 0.200208$ | 1.18$ |
| 2026-04-15 | 18,983.27$ | 0.200521$ | 1.18$ |
| 2026-04-14 | 18,983.27$ | 0.200521$ | 1.18$ |
| 2026-04-12 | 18,915.51$ | 0.715292$ | 1.18$ |
| 2026-04-11 | 18,705.06$ | 0.190184$ | 1.18$ |
| 2026-04-10 | 18,718.94$ | 9.98$ | 1.16$ |
| 2026-04-09 | 18,746.96$ | 19.58$ | 1.17$ |
| 2026-04-08 | 18,594.65$ | 0.188234$ | 1.17$ |
| 2026-04-07 | 18,607.07$ | 0.194556$ | 1.16$ |
| 2026-04-06 | 18,605.87$ | 0.194562$ | 1.16$ |
| 2026-04-05 | 18,497.87$ | 0.193776$ | 1.16$ |
| 2026-04-04 | 18,497.87$ | 0.193776$ | 1.15$ |
| 2026-04-02 | 18,711.06$ | 4.97$ | 1.15$ |
| 2026-04-01 | 18,307.13$ | 0.508521$ | 1.16$ |
| 2026-03-31 | 18,181.16$ | 2.95$ | 1.14$ |
| 2026-03-30 | 18,181.16$ | 2.95$ | 1.13$ |
| 2026-03-29 | 18,208.68$ | 5.77$ | 1.13$ |
| 2026-03-28 | 18,208.05$ | 5.77$ | 1.13$ |
| 2026-03-27 | 18,577.53$ | 0.190938$ | 1.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
