ARYZE eGBP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,722.01$ | 1.091$ | N/A |
| 2026-04-16 | 10,872.68$ | 2.00$ | 1.34$ |
| 2026-04-15 | 10,872.68$ | 2.00$ | 1.35$ |
| 2026-04-13 | 10,676.00$ | 1.90$ | 1.35$ |
| 2026-04-12 | 10,676.79$ | 1.90$ | 1.33$ |
| 2026-04-11 | 10,758.24$ | 7.31$ | 1.33$ |
| 2026-04-10 | 10,759.17$ | 2.91$ | 1.34$ |
| 2026-04-09 | 10,763.13$ | 0.588075$ | 1.34$ |
| 2026-04-08 | 10,591.55$ | 20.70$ | 1.34$ |
| 2026-04-07 | 10,591.55$ | 20.70$ | 1.32$ |
| 2026-04-06 | 10,428.91$ | 1.78$ | 1.32$ |
| 2026-04-05 | 10,428.91$ | 1.78$ | 1.30$ |
| 2026-04-04 | 10,597.37$ | 0.209550$ | 1.30$ |
| 2026-04-03 | 10,579.58$ | 0.260648$ | 1.32$ |
| 2026-04-02 | 10,579.58$ | 0.260648$ | 1.32$ |
| 2026-03-29 | 10,628.78$ | 13.32$ | 1.32$ |
| 2026-03-28 | 10,629.39$ | 13.32$ | 1.32$ |
| 2026-03-27 | 10,555.04$ | 2.60$ | 1.32$ |
| 2026-03-26 | 10,568.16$ | 4.03$ | 1.31$ |
| 2026-03-25 | 10,599.46$ | 0.739113$ | 1.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
