AsMatch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 25,064$ | 4,063.21$ | N/A |
| 2026-04-08 | 21,564$ | 2,888.12$ | 0.00267868$ |
| 2026-04-07 | 37,416$ | 2,094.01$ | 0.00230458$ |
| 2026-04-06 | 23,897$ | 8,703.57$ | 0.00399877$ |
| 2026-04-05 | 25,550$ | 5,280.77$ | 0.00255399$ |
| 2026-04-04 | 25,579$ | 3,107.40$ | 0.00273060$ |
| 2026-04-03 | 33,675$ | 2,841.61$ | 0.00273367$ |
| 2026-04-02 | 47,883$ | 8,537.93$ | 0.00359881$ |
| 2026-04-01 | 168,277$ | 9,187.35$ | 0.00511735$ |
| 2026-03-31 | 159,492$ | 8,899.19$ | 0.01774448$ |
| 2026-03-30 | 171,044$ | 6,952.13$ | 0.01789046$ |
| 2026-03-29 | 129,798$ | 9,252.23$ | 0.01828020$ |
| 2026-03-28 | 126,746$ | 9,135.41$ | 0.01387190$ |
| 2026-03-27 | 129,818$ | 9,372.21$ | 0.01354543$ |
| 2026-03-26 | 129,853$ | 9,013.66$ | 0.01387396$ |
| 2026-03-25 | 120,726$ | 9,076.95$ | 0.01355368$ |
| 2026-03-24 | 130,005$ | 8,916.81$ | 0.01290227$ |
| 2026-03-23 | 139,610$ | 8,569.94$ | 0.01389382$ |
| 2026-03-22 | 121,759$ | 7,841.51$ | 0.01468647$ |
| 2026-03-21 | 99,866$ | 9,157.20$ | 0.01301272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
