Auroracoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 766,538$ | 11.40$ | N/A |
| 2026-04-13 | 741,541$ | 65.04$ | 0.03877410$ |
| 2026-04-12 | 809,471$ | 54.17$ | 0.03750966$ |
| 2026-04-11 | 896,649$ | 112.51$ | 0.04091752$ |
| 2026-04-10 | 847,078$ | 657.94$ | 0.04536155$ |
| 2026-04-09 | 759,482$ | 266.63$ | 0.04284457$ |
| 2026-04-08 | 742,187$ | 14.38$ | 0.03841718$ |
| 2026-04-07 | 705,674$ | 19.44$ | 0.03754235$ |
| 2026-04-06 | 696,038$ | 5.80$ | 0.03578252$ |
| 2026-04-05 | 678,233$ | 9.39$ | 0.03514661$ |
| 2026-04-04 | 674,592$ | 1.97$ | 0.03430841$ |
| 2026-04-03 | 674,321$ | 31.56$ | 0.03412315$ |
| 2026-04-02 | 700,385$ | 417.47$ | 0.03410946$ |
| 2026-04-01 | 796,503$ | 257.87$ | 0.03541682$ |
| 2026-03-31 | 632,568$ | 12.74$ | 0.04022684$ |
| 2026-03-30 | 728,985$ | 1.090$ | 0.03201526$ |
| 2026-03-29 | 630,246$ | 2.33$ | 0.03699220$ |
| 2026-03-28 | 628,873$ | 0.236734$ | 0.03185902$ |
| 2026-03-27 | 652,117$ | 342.84$ | 0.03181052$ |
| 2026-03-26 | 648,231$ | 45.35$ | 0.03298630$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
