Based BOBR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 4,918.31$ | 4.06$ | N/A |
| 2026-03-22 | 4,884.14$ | 10.48$ | 0.00000492$ |
| 2026-03-21 | 4,884.14$ | 10.48$ | 0.00000488$ |
| 2026-03-20 | 4,878.51$ | 11.12$ | 0.00000488$ |
| 2026-03-19 | 4,981.44$ | 1.059$ | 0.00000488$ |
| 2026-03-18 | 5,268.93$ | 2.54$ | 0.00000500$ |
| 2026-03-17 | 5,336.59$ | 2.92$ | 0.00000527$ |
| 2026-03-16 | 4,917.21$ | 4.38$ | 0.00000534$ |
| 2026-03-15 | 4,777.33$ | 1.39$ | 0.00000491$ |
| 2026-03-14 | 4,777.33$ | 1.39$ | 0.00000478$ |
| 2026-03-13 | 4,682.49$ | 2.50$ | 0.00000478$ |
| 2026-03-12 | 0.000000000000000000$ | 2.12$ | 0.00000468$ |
| 2026-03-11 | 0.000000000000000000$ | 2.11$ | 0.00000466$ |
| 2026-03-10 | 0.000000000000000000$ | 2.03$ | 0.00000465$ |
| 2026-03-09 | 0.000000000000000000$ | 2.00$ | 0.00000448$ |
| 2026-03-08 | 0.000000000000000000$ | 2.00$ | 0.00000439$ |
| 2026-03-05 | 0.000000000000000000$ | 1.38$ | 0.00000439$ |
| 2026-03-04 | 0.000000000000000000$ | 4.24$ | 0.00000494$ |
| 2026-03-03 | 0.000000000000000000$ | 4.25$ | 0.00000455$ |
| 2026-03-02 | 0.000000000000000000$ | 4.25$ | 0.00000456$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
