Beaver Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-21 | 5,927.36$ | 2.60$ | N/A |
| 2026-03-20 | 6,354.29$ | 51.94$ | 0.00000856$ |
| 2026-03-19 | 6,321.92$ | 52.00$ | 0.00000914$ |
| 2026-03-18 | 7,246.33$ | 47.94$ | 0.00000915$ |
| 2026-03-17 | 7,253.64$ | 48.18$ | 0.00001043$ |
| 2026-03-16 | 6,435.31$ | 10.97$ | 0.00001049$ |
| 2026-03-15 | 5,812.45$ | 2.90$ | 0.00000918$ |
| 2026-03-14 | 5,868.01$ | 2.92$ | 0.00000839$ |
| 2026-03-13 | 6,074.04$ | 2.15$ | 0.00000845$ |
| 2026-03-12 | 6,074.04$ | 2.15$ | 0.00000875$ |
| 2026-03-10 | 5,568.83$ | 110.27$ | 0.00000875$ |
| 2026-03-09 | 5,568.83$ | 110.27$ | 0.00000802$ |
| 2026-03-07 | 4,851.87$ | 72.96$ | 0.00000802$ |
| 2026-03-06 | 5,094.34$ | 77.59$ | 0.00000699$ |
| 2026-03-05 | 5,094.34$ | 77.50$ | 0.00000734$ |
| 2026-03-01 | 5,479.07$ | 5.31$ | 0.00000733$ |
| 2026-02-28 | 5,113.11$ | 3.67$ | 0.00000789$ |
| 2026-02-27 | 5,113.11$ | 3.67$ | 0.00000736$ |
| 2026-02-25 | 4,957.42$ | 2.90$ | 0.00000736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
