Beavers by CEDEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 5,364.77$ | 3.67$ | N/A |
| 2026-04-11 | 5,257.82$ | 2.58$ | 0.000000866246$ |
| 2026-04-10 | 5,257.82$ | 2.58$ | 0.000000848976$ |
| 2026-04-05 | 4,828.41$ | 9.64$ | 0.000000848976$ |
| 2026-04-04 | 4,832.98$ | 9.64$ | 0.000000779639$ |
| 2026-04-03 | 5,065.65$ | 216.01$ | 0.000000779343$ |
| 2026-04-02 | 5,071.74$ | 215.67$ | 0.000000817946$ |
| 2026-04-01 | 5,071.74$ | 215.67$ | 0.000000816682$ |
| 2026-03-28 | 5,922.91$ | 1.45$ | 0.000000816682$ |
| 2026-03-27 | 5,922.91$ | 1.45$ | 0.000000956368$ |
| 2026-03-26 | 6,243.23$ | 3.64$ | 0.000000956368$ |
| 2026-03-25 | 6,243.23$ | 3.64$ | 0.00000101$ |
| 2026-03-22 | 6,167.32$ | 21.62$ | 0.00000101$ |
| 2026-03-21 | 6,152.88$ | 21.57$ | 0.000000995833$ |
| 2026-03-20 | 6,152.88$ | 21.57$ | 0.000000993501$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
