bePAY Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 13,700.64$ | 0.876932$ | N/A |
| 2026-04-13 | 13,762.45$ | 0.880888$ | 0.00105390$ |
| 2026-04-12 | 13,757.71$ | 0.880585$ | 0.00105865$ |
| 2026-04-10 | 14,040.00$ | 0.04381099$ | 0.00105829$ |
| 2026-04-09 | 14,086.63$ | 0.04400848$ | 0.00107876$ |
| 2026-04-08 | 14,086.63$ | 0.04400848$ | 0.00108362$ |
| 2026-03-31 | 13,768.12$ | 0.812818$ | 0.00108362$ |
| 2026-03-30 | 24,690$ | 0.720344$ | 0.00105931$ |
| 2026-03-29 | 24,690$ | 0.720344$ | 0.00189872$ |
| 2026-03-27 | 24,816$ | 0.210318$ | 0.00189872$ |
| 2026-03-26 | 24,860$ | 0.210544$ | 0.00191025$ |
| 2026-03-25 | 24,860$ | 0.210544$ | 0.00191230$ |
| 2026-03-21 | 25,062$ | 0.872650$ | 0.00191230$ |
| 2026-03-20 | 25,138$ | 0.875384$ | 0.00192765$ |
| 2026-03-19 | 25,138$ | 0.875384$ | 0.00193369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
