Berry Data 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 72,306$ | 53.22$ | N/A |
| 2026-03-26 | 74,118$ | 39.77$ | 0.01127621$ |
| 2026-03-25 | 73,273$ | 58.82$ | 0.01155742$ |
| 2026-03-24 | 73,435$ | 104.74$ | 0.01142400$ |
| 2026-03-23 | 72,131$ | 55.93$ | 0.01145096$ |
| 2026-03-22 | 73,613$ | 16.65$ | 0.01124504$ |
| 2026-03-21 | 73,583$ | 25.35$ | 0.01145829$ |
| 2026-03-20 | 73,403$ | 24.83$ | 0.01147710$ |
| 2026-03-19 | 74,774$ | 79.70$ | 0.01144766$ |
| 2026-03-18 | 76,932$ | 45.28$ | 0.01165983$ |
| 2026-03-17 | 77,982$ | 51.62$ | 0.01199623$ |
| 2026-03-16 | 77,306$ | 67.37$ | 0.01214324$ |
| 2026-03-15 | 75,408$ | 9.34$ | 0.01205455$ |
| 2026-03-14 | 75,480$ | 104.03$ | 0.01175987$ |
| 2026-03-13 | 74,901$ | 52.47$ | 0.01176837$ |
| 2026-03-12 | 74,896$ | 43.03$ | 0.01167955$ |
| 2026-03-11 | 73,849$ | 53.77$ | 0.01167887$ |
| 2026-03-10 | 73,181$ | 99.03$ | 0.01151571$ |
| 2026-03-09 | 70,613$ | 44.83$ | 0.01140884$ |
| 2026-03-08 | 71,558$ | 20.67$ | 0.01101166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
