Bitcat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-07 | 24,052$ | 1.19$ | N/A |
| 2026-04-06 | 24,146$ | 1.18$ | 0.00024055$ |
| 2026-04-05 | 24,023$ | 1.18$ | 0.00024027$ |
| 2026-04-04 | 23,608$ | 1.095$ | 0.00024035$ |
| 2026-04-03 | 23,052$ | 6.04$ | 0.00023611$ |
| 2026-04-02 | 23,175$ | 6.07$ | 0.00023060$ |
| 2026-03-31 | 24,363$ | 1.71$ | 0.00023176$ |
| 2026-03-30 | 24,086$ | 30.15$ | 0.00024366$ |
| 2026-03-29 | 24,150$ | 30.23$ | 0.00024089$ |
| 2026-03-28 | 24,027$ | 30.23$ | 0.00024153$ |
| 2026-03-27 | 26,826$ | 2.24$ | 0.00024150$ |
| 2026-03-26 | 26,865$ | 6.77$ | 0.00026830$ |
| 2026-03-25 | 26,865$ | 6.80$ | 0.00026868$ |
| 2026-03-23 | 25,739$ | 1.29$ | 0.00027002$ |
| 2026-03-22 | 26,203$ | 2.63$ | 0.00025742$ |
| 2026-03-21 | 26,379$ | 4.12$ | 0.00026206$ |
| 2026-03-20 | 26,510$ | 4.14$ | 0.00026382$ |
| 2026-03-18 | 27,608$ | 1.34$ | 0.00026517$ |
| 2026-03-17 | 28,366$ | 10.72$ | 0.00027612$ |
| 2026-03-16 | 27,153$ | 7.67$ | 0.00028369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
